Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2009.11.24 00:00 - 2009.12.04 22:45 (2009.11.24 - 2009.12.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | main="< | ||||
Bars in test | 1856 | Ticks modelled | 437773 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 625.87 | Gross profit | 649.87 | Gross loss | -24.00 |
Profit factor | 27.08 | Expected payoff | 4.67 | ||
Absolute drawdown | 354.74 | Maximal drawdown | 407.13 (19.84%) | Relative drawdown | 19.84% (407.13) |
Total trades | 134 | Short positions (won %) | 115 (100.00%) | Long positions (won %) | 19 (78.95%) |
Profit trades (% of total) | 130 (97.01%) | Loss trades (% of total) | 4 (2.99%) | ||
Largest | profit trade | 9.06 | loss trade | -12.00 | |
Average | profit trade | 5.00 | loss trade | -6.00 | |
Maximum | consecutive wins (profit in money) | 130 (649.87) | consecutive losses (loss in money) | 4 (-24.00) | |
Maximal | consecutive profit (count of wins) | 649.87 (130) | consecutive loss (count of losses) | -24.00 (4) | |
Average | consecutive wins | 130 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.24 00:00 | sell | 1 | 0.03 | 1.49602 | 0.00000 | 0.00000 | ||
2 | 2009.11.24 00:35 | sell | 2 | 0.03 | 1.49675 | 0.00000 | 0.00000 | ||
3 | 2009.11.24 01:05 | close | 2 | 0.03 | 1.49568 | 0.00000 | 0.00000 | 3.21 | 2003.21 |
4 | 2009.11.24 06:41 | close | 1 | 0.03 | 1.49374 | 0.00000 | 0.00000 | 6.84 | 2010.05 |
5 | 2009.11.24 08:24 | buy | 3 | 0.03 | 1.48942 | 0.00000 | 0.00000 | ||
6 | 2009.11.24 08:55 | close | 3 | 0.03 | 1.49092 | 0.00000 | 0.00000 | 4.50 | 2014.55 |
7 | 2009.11.24 13:09 | sell | 4 | 0.03 | 1.49540 | 0.00000 | 0.00000 | ||
8 | 2009.11.24 13:12 | sell | 5 | 0.03 | 1.49677 | 0.00000 | 0.00000 | ||
9 | 2009.11.24 13:27 | sell | 6 | 0.03 | 1.49812 | 0.00000 | 0.00000 | ||
10 | 2009.11.24 14:35 | close | 6 | 0.03 | 1.49641 | 0.00000 | 0.00000 | 5.13 | 2019.68 |
11 | 2009.11.24 14:44 | sell | 7 | 0.03 | 1.49811 | 0.00000 | 0.00000 | ||
12 | 2009.11.24 15:31 | close | 7 | 0.03 | 1.49644 | 0.00000 | 0.00000 | 5.01 | 2024.69 |
13 | 2009.11.24 15:53 | close | 5 | 0.03 | 1.49508 | 0.00000 | 0.00000 | 5.07 | 2029.76 |
14 | 2009.11.24 16:00 | sell | 8 | 0.03 | 1.49675 | 0.00000 | 0.00000 | ||
15 | 2009.11.24 16:03 | close | 8 | 0.03 | 1.49508 | 0.00000 | 0.00000 | 5.01 | 2034.77 |
16 | 2009.11.24 16:07 | close | 4 | 0.03 | 1.49375 | 0.00000 | 0.00000 | 4.95 | 2039.72 |
17 | 2009.11.24 16:39 | sell | 9 | 0.03 | 1.49541 | 0.00000 | 0.00000 | ||
18 | 2009.11.24 17:16 | close | 9 | 0.03 | 1.49375 | 0.00000 | 0.00000 | 4.98 | 2044.70 |
19 | 2009.11.24 18:33 | sell | 10 | 0.03 | 1.49542 | 0.00000 | 0.00000 | ||
20 | 2009.11.24 19:11 | sell | 11 | 0.03 | 1.49679 | 0.00000 | 0.00000 | ||
21 | 2009.11.24 20:13 | sell | 12 | 0.03 | 1.49811 | 0.00000 | 0.00000 | ||
22 | 2009.11.24 21:36 | close | 12 | 0.03 | 1.49645 | 0.00000 | 0.00000 | 4.98 | 2049.68 |
23 | 2009.11.25 03:18 | sell | 13 | 0.03 | 1.49812 | 0.00000 | 0.00000 | ||
24 | 2009.11.25 05:38 | sell | 14 | 0.03 | 1.49947 | 0.00000 | 0.00000 | ||
25 | 2009.11.25 09:03 | sell | 15 | 0.03 | 1.50083 | 0.00000 | 0.00000 | ||
26 | 2009.11.25 09:09 | sell | 16 | 0.03 | 1.50219 | 0.00000 | 0.00000 | ||
27 | 2009.11.25 10:33 | sell | 17 | 0.03 | 1.50355 | 0.00000 | 0.00000 | ||
28 | 2009.11.25 12:30 | sell | 18 | 0.03 | 1.50493 | 0.00000 | 0.00000 | ||
29 | 2009.11.25 12:38 | sell | 19 | 0.03 | 1.50628 | 0.00000 | 0.00000 | ||
30 | 2009.11.25 12:39 | sell | 20 | 0.03 | 1.50765 | 0.00000 | 0.00000 | ||
31 | 2009.11.25 12:42 | sell | 21 | 0.03 | 1.50903 | 0.00000 | 0.00000 | ||
32 | 2009.11.25 12:55 | close | 21 | 0.03 | 1.50732 | 0.00000 | 0.00000 | 5.13 | 2054.81 |
33 | 2009.11.25 15:00 | close | 20 | 0.03 | 1.50590 | 0.00000 | 0.00000 | 5.25 | 2060.06 |
34 | 2009.11.25 15:02 | sell | 22 | 0.03 | 1.50770 | 0.00000 | 0.00000 | ||
35 | 2009.11.25 15:30 | close | 22 | 0.03 | 1.50593 | 0.00000 | 0.00000 | 5.31 | 2065.37 |
36 | 2009.11.25 15:42 | close | 19 | 0.03 | 1.50459 | 0.00000 | 0.00000 | 5.07 | 2070.44 |
37 | 2009.11.25 15:57 | sell | 23 | 0.03 | 1.50629 | 0.00000 | 0.00000 | ||
38 | 2009.11.25 16:34 | close | 23 | 0.03 | 1.50456 | 0.00000 | 0.00000 | 5.19 | 2075.63 |
39 | 2009.11.25 17:08 | sell | 24 | 0.03 | 1.50630 | 0.00000 | 0.00000 | ||
40 | 2009.11.25 17:35 | sell | 25 | 0.03 | 1.50765 | 0.00000 | 0.00000 | ||
41 | 2009.11.25 18:33 | sell | 26 | 0.03 | 1.50903 | 0.00000 | 0.00000 | ||
42 | 2009.11.25 20:22 | sell | 27 | 0.03 | 1.51050 | 0.00000 | 0.00000 | ||
43 | 2009.11.25 20:23 | sell | 28 | 0.03 | 1.51184 | 0.00000 | 0.00000 | ||
44 | 2009.11.25 20:23 | sell | 29 | 0.03 | 1.51323 | 0.00000 | 0.00000 | ||
45 | 2009.11.26 02:15 | close | 29 | 0.03 | 1.51149 | 0.00000 | 0.00000 | 5.09 | 2080.72 |
46 | 2009.11.26 04:31 | sell | 30 | 0.03 | 1.51318 | 0.00000 | 0.00000 | ||
47 | 2009.11.26 04:40 | close | 30 | 0.03 | 1.51148 | 0.00000 | 0.00000 | 5.10 | 2085.82 |
48 | 2009.11.26 04:43 | close | 28 | 0.03 | 1.51014 | 0.00000 | 0.00000 | 4.97 | 2090.80 |
49 | 2009.11.26 05:51 | sell | 31 | 0.03 | 1.51179 | 0.00000 | 0.00000 | ||
50 | 2009.11.26 06:11 | close | 31 | 0.03 | 1.51014 | 0.00000 | 0.00000 | 4.95 | 2095.75 |
51 | 2009.11.26 07:37 | sell | 32 | 0.03 | 1.51178 | 0.00000 | 0.00000 | ||
52 | 2009.11.26 07:47 | close | 32 | 0.03 | 1.51016 | 0.00000 | 0.00000 | 4.86 | 2100.61 |
53 | 2009.11.26 07:54 | close | 27 | 0.03 | 1.50870 | 0.00000 | 0.00000 | 5.27 | 2105.88 |
54 | 2009.11.26 07:55 | close | 26 | 0.03 | 1.50735 | 0.00000 | 0.00000 | 4.91 | 2110.80 |
55 | 2009.11.26 08:47 | sell | 33 | 0.03 | 1.50904 | 0.00000 | 0.00000 | ||
56 | 2009.11.26 09:35 | close | 33 | 0.03 | 1.50734 | 0.00000 | 0.00000 | 5.10 | 2115.90 |
57 | 2009.11.26 10:11 | close | 25 | 0.03 | 1.50598 | 0.00000 | 0.00000 | 4.88 | 2120.78 |
58 | 2009.11.26 10:21 | sell | 34 | 0.03 | 1.50767 | 0.00000 | 0.00000 | ||
59 | 2009.11.26 10:31 | sell | 35 | 0.03 | 1.50906 | 0.00000 | 0.00000 | ||
60 | 2009.11.26 10:46 | close | 35 | 0.03 | 1.50735 | 0.00000 | 0.00000 | 5.13 | 2125.91 |
61 | 2009.11.26 11:05 | sell | 36 | 0.03 | 1.50904 | 0.00000 | 0.00000 | ||
62 | 2009.11.26 12:54 | close | 36 | 0.03 | 1.50735 | 0.00000 | 0.00000 | 5.07 | 2130.98 |
63 | 2009.11.26 13:13 | close | 34 | 0.03 | 1.50596 | 0.00000 | 0.00000 | 5.13 | 2136.11 |
64 | 2009.11.26 15:41 | close | 24 | 0.03 | 1.50459 | 0.00000 | 0.00000 | 5.00 | 2141.11 |
65 | 2009.11.26 15:45 | close | 18 | 0.03 | 1.50326 | 0.00000 | 0.00000 | 4.88 | 2146.00 |
66 | 2009.11.26 15:58 | close | 17 | 0.03 | 1.50190 | 0.00000 | 0.00000 | 4.82 | 2150.82 |
67 | 2009.11.26 16:38 | sell | 37 | 0.03 | 1.50358 | 0.00000 | 0.00000 | ||
68 | 2009.11.26 16:46 | close | 37 | 0.03 | 1.50189 | 0.00000 | 0.00000 | 5.07 | 2155.89 |
69 | 2009.11.26 16:47 | close | 16 | 0.03 | 1.50055 | 0.00000 | 0.00000 | 4.79 | 2160.69 |
70 | 2009.11.26 16:56 | close | 15 | 0.03 | 1.49915 | 0.00000 | 0.00000 | 4.91 | 2165.60 |
71 | 2009.11.26 17:15 | close | 14 | 0.03 | 1.49780 | 0.00000 | 0.00000 | 4.88 | 2170.48 |
72 | 2009.11.26 17:16 | close | 13 | 0.03 | 1.49645 | 0.00000 | 0.00000 | 4.88 | 2175.37 |
73 | 2009.11.26 17:25 | sell | 38 | 0.03 | 1.49818 | 0.00000 | 0.00000 | ||
74 | 2009.11.26 18:14 | sell | 39 | 0.03 | 1.49953 | 0.00000 | 0.00000 | ||
75 | 2009.11.26 18:59 | sell | 40 | 0.03 | 1.50089 | 0.00000 | 0.00000 | ||
76 | 2009.11.27 00:17 | close | 40 | 0.03 | 1.49911 | 0.00000 | 0.00000 | 5.30 | 2180.67 |
77 | 2009.11.27 00:18 | close | 39 | 0.03 | 1.49783 | 0.00000 | 0.00000 | 5.06 | 2185.72 |
78 | 2009.11.27 00:20 | sell | 41 | 0.03 | 1.49953 | 0.00000 | 0.00000 | ||
79 | 2009.11.27 00:37 | close | 41 | 0.03 | 1.49783 | 0.00000 | 0.00000 | 5.10 | 2190.82 |
80 | 2009.11.27 00:40 | close | 38 | 0.03 | 1.49649 | 0.00000 | 0.00000 | 5.03 | 2195.85 |
81 | 2009.11.27 00:41 | close | 11 | 0.03 | 1.49501 | 0.00000 | 0.00000 | 5.13 | 2200.98 |
82 | 2009.11.27 00:44 | sell | 42 | 0.03 | 1.49683 | 0.00000 | 0.00000 | ||
83 | 2009.11.27 00:45 | sell | 43 | 0.03 | 1.49820 | 0.00000 | 0.00000 | ||
84 | 2009.11.27 00:45 | close | 43 | 0.03 | 1.49640 | 0.00000 | 0.00000 | 5.40 | 2206.38 |
85 | 2009.11.27 01:04 | sell | 44 | 0.03 | 1.49822 | 0.00000 | 0.00000 | ||
86 | 2009.11.27 01:05 | sell | 45 | 0.03 | 1.49953 | 0.00000 | 0.00000 | ||
87 | 2009.11.27 01:37 | close | 45 | 0.03 | 1.49787 | 0.00000 | 0.00000 | 4.98 | 2211.36 |
88 | 2009.11.27 01:39 | close | 44 | 0.03 | 1.49649 | 0.00000 | 0.00000 | 5.19 | 2216.55 |
89 | 2009.11.27 02:00 | close | 42 | 0.03 | 1.49513 | 0.00000 | 0.00000 | 5.10 | 2221.65 |
90 | 2009.11.27 02:14 | sell | 46 | 0.03 | 1.49681 | 0.00000 | 0.00000 | ||
91 | 2009.11.27 03:03 | close | 46 | 0.03 | 1.49511 | 0.00000 | 0.00000 | 5.10 | 2226.75 |
92 | 2009.11.27 03:13 | close | 10 | 0.03 | 1.49377 | 0.00000 | 0.00000 | 4.74 | 2231.49 |
93 | 2009.11.27 08:21 | buy | 47 | 0.03 | 1.48948 | 0.00000 | 0.00000 | ||
94 | 2009.11.27 08:23 | buy | 48 | 0.03 | 1.48811 | 0.00000 | 0.00000 | ||
95 | 2009.11.27 08:23 | buy | 49 | 0.03 | 1.48677 | 0.00000 | 0.00000 | ||
96 | 2009.11.27 08:25 | buy | 50 | 0.03 | 1.48542 | 0.00000 | 0.00000 | ||
97 | 2009.11.27 08:30 | close | 50 | 0.03 | 1.48699 | 0.00000 | 0.00000 | 4.71 | 2236.20 |
98 | 2009.11.27 08:35 | buy | 51 | 0.03 | 1.48547 | 0.00000 | 0.00000 | ||
99 | 2009.11.27 08:39 | buy | 52 | 0.03 | 1.48415 | 0.00000 | 0.00000 | ||
100 | 2009.11.27 08:50 | close | 52 | 0.03 | 1.48564 | 0.00000 | 0.00000 | 4.47 | 2240.67 |
101 | 2009.11.27 09:35 | close | 51 | 0.03 | 1.48699 | 0.00000 | 0.00000 | 4.56 | 2245.23 |
102 | 2009.11.27 10:16 | close | 49 | 0.03 | 1.48831 | 0.00000 | 0.00000 | 4.62 | 2249.85 |
103 | 2009.11.27 10:30 | close | 48 | 0.03 | 1.48966 | 0.00000 | 0.00000 | 4.65 | 2254.50 |
104 | 2009.11.27 10:33 | close | 47 | 0.03 | 1.49099 | 0.00000 | 0.00000 | 4.53 | 2259.03 |
105 | 2009.11.27 10:50 | buy | 53 | 0.03 | 1.48949 | 0.00000 | 0.00000 | ||
106 | 2009.11.27 11:27 | close | 53 | 0.03 | 1.49099 | 0.00000 | 0.00000 | 4.50 | 2263.53 |
107 | 2009.11.27 12:18 | buy | 54 | 0.03 | 1.48949 | 0.00000 | 0.00000 | ||
108 | 2009.11.27 12:46 | close | 54 | 0.03 | 1.49100 | 0.00000 | 0.00000 | 4.53 | 2268.06 |
109 | 2009.11.27 13:24 | buy | 55 | 0.03 | 1.48949 | 0.00000 | 0.00000 | ||
110 | 2009.11.27 13:57 | close | 55 | 0.03 | 1.49101 | 0.00000 | 0.00000 | 4.56 | 2272.62 |
111 | 2009.11.27 15:01 | buy | 56 | 0.03 | 1.48945 | 0.00000 | 0.00000 | ||
112 | 2009.11.27 15:04 | buy | 57 | 0.03 | 1.48813 | 0.00000 | 0.00000 | ||
113 | 2009.11.27 15:40 | close | 57 | 0.03 | 1.48968 | 0.00000 | 0.00000 | 4.65 | 2277.27 |
114 | 2009.11.27 15:59 | close | 56 | 0.03 | 1.49100 | 0.00000 | 0.00000 | 4.65 | 2281.92 |
115 | 2009.11.27 16:35 | sell | 58 | 0.03 | 1.49550 | 0.00000 | 0.00000 | ||
116 | 2009.11.27 16:41 | sell | 59 | 0.03 | 1.49684 | 0.00000 | 0.00000 | ||
117 | 2009.11.27 16:46 | sell | 60 | 0.03 | 1.49820 | 0.00000 | 0.00000 | ||
118 | 2009.11.27 17:20 | close | 60 | 0.03 | 1.49651 | 0.00000 | 0.00000 | 5.07 | 2286.99 |
119 | 2009.11.27 22:50 | sell | 61 | 0.03 | 1.49818 | 0.00000 | 0.00000 | ||
120 | 2009.11.30 00:00 | sell | 62 | 0.03 | 1.50082 | 0.00000 | 0.00000 | ||
121 | 2009.11.30 00:02 | sell | 63 | 0.03 | 1.50092 | 0.00000 | 0.00000 | ||
122 | 2009.11.30 00:09 | close | 63 | 0.03 | 1.50048 | 0.00000 | 0.00000 | 1.32 | 2288.31 |
123 | 2009.11.30 00:23 | close | 62 | 0.03 | 1.49780 | 0.00000 | 0.00000 | 9.06 | 2297.37 |
124 | 2009.11.30 00:27 | close | 61 | 0.03 | 1.49652 | 0.00000 | 0.00000 | 4.94 | 2302.31 |
125 | 2009.11.30 00:33 | sell | 64 | 0.03 | 1.49819 | 0.00000 | 0.00000 | ||
126 | 2009.11.30 00:43 | sell | 65 | 0.03 | 1.49956 | 0.00000 | 0.00000 | ||
127 | 2009.11.30 01:06 | close | 65 | 0.03 | 1.49788 | 0.00000 | 0.00000 | 5.04 | 2307.35 |
128 | 2009.11.30 01:14 | sell | 66 | 0.03 | 1.49958 | 0.00000 | 0.00000 | ||
129 | 2009.11.30 01:23 | close | 66 | 0.03 | 1.49785 | 0.00000 | 0.00000 | 5.19 | 2312.54 |
130 | 2009.11.30 01:37 | sell | 67 | 0.03 | 1.49955 | 0.00000 | 0.00000 | ||
131 | 2009.11.30 02:01 | sell | 68 | 0.03 | 1.50091 | 0.00000 | 0.00000 | ||
132 | 2009.11.30 02:02 | sell | 69 | 0.03 | 1.50232 | 0.00000 | 0.00000 | ||
133 | 2009.11.30 02:13 | sell | 70 | 0.03 | 1.50363 | 0.00000 | 0.00000 | ||
134 | 2009.11.30 02:18 | sell | 71 | 0.03 | 1.50506 | 0.00000 | 0.00000 | ||
135 | 2009.11.30 03:59 | sell | 72 | 0.03 | 1.50640 | 0.00000 | 0.00000 | ||
136 | 2009.11.30 05:06 | sell | 73 | 0.03 | 1.50773 | 0.00000 | 0.00000 | ||
137 | 2009.11.30 06:08 | close | 73 | 0.03 | 1.50604 | 0.00000 | 0.00000 | 5.07 | 2317.61 |
138 | 2009.11.30 06:08 | close | 72 | 0.03 | 1.50469 | 0.00000 | 0.00000 | 5.13 | 2322.74 |
139 | 2009.11.30 06:10 | sell | 74 | 0.03 | 1.50642 | 0.00000 | 0.00000 | ||
140 | 2009.11.30 06:12 | close | 74 | 0.03 | 1.50467 | 0.00000 | 0.00000 | 5.25 | 2327.99 |
141 | 2009.11.30 06:23 | close | 71 | 0.03 | 1.50332 | 0.00000 | 0.00000 | 5.22 | 2333.21 |
142 | 2009.11.30 06:32 | sell | 75 | 0.03 | 1.50500 | 0.00000 | 0.00000 | ||
143 | 2009.11.30 07:44 | sell | 76 | 0.03 | 1.50639 | 0.00000 | 0.00000 | ||
144 | 2009.11.30 07:59 | close | 76 | 0.03 | 1.50468 | 0.00000 | 0.00000 | 5.13 | 2338.34 |
145 | 2009.11.30 08:06 | sell | 77 | 0.03 | 1.50638 | 0.00000 | 0.00000 | ||
146 | 2009.11.30 08:21 | close | 77 | 0.03 | 1.50469 | 0.00000 | 0.00000 | 5.07 | 2343.41 |
147 | 2009.11.30 08:36 | sell | 78 | 0.03 | 1.50637 | 0.00000 | 0.00000 | ||
148 | 2009.11.30 09:12 | close | 78 | 0.03 | 1.50468 | 0.00000 | 0.00000 | 5.07 | 2348.48 |
149 | 2009.11.30 09:30 | close | 75 | 0.03 | 1.50331 | 0.00000 | 0.00000 | 5.07 | 2353.55 |
150 | 2009.11.30 10:06 | sell | 79 | 0.03 | 1.50502 | 0.00000 | 0.00000 | ||
151 | 2009.11.30 11:15 | close | 79 | 0.03 | 1.50329 | 0.00000 | 0.00000 | 5.19 | 2358.74 |
152 | 2009.11.30 11:35 | sell | 80 | 0.03 | 1.50500 | 0.00000 | 0.00000 | ||
153 | 2009.11.30 12:05 | sell | 81 | 0.03 | 1.50639 | 0.00000 | 0.00000 | ||
154 | 2009.11.30 12:08 | close | 81 | 0.03 | 1.50464 | 0.00000 | 0.00000 | 5.25 | 2363.99 |
155 | 2009.11.30 12:08 | close | 80 | 0.03 | 1.50329 | 0.00000 | 0.00000 | 5.13 | 2369.12 |
156 | 2009.11.30 13:37 | close | 70 | 0.03 | 1.50196 | 0.00000 | 0.00000 | 5.01 | 2374.13 |
157 | 2009.11.30 14:22 | sell | 82 | 0.03 | 1.50365 | 0.00000 | 0.00000 | ||
158 | 2009.11.30 14:52 | close | 82 | 0.03 | 1.50197 | 0.00000 | 0.00000 | 5.04 | 2379.17 |
159 | 2009.11.30 15:15 | close | 69 | 0.03 | 1.50059 | 0.00000 | 0.00000 | 5.19 | 2384.36 |
160 | 2009.11.30 16:00 | sell | 83 | 0.03 | 1.50230 | 0.00000 | 0.00000 | ||
161 | 2009.11.30 16:28 | sell | 84 | 0.03 | 1.50365 | 0.00000 | 0.00000 | ||
162 | 2009.11.30 16:45 | close | 84 | 0.03 | 1.50197 | 0.00000 | 0.00000 | 5.04 | 2389.40 |
163 | 2009.11.30 16:56 | close | 83 | 0.03 | 1.50062 | 0.00000 | 0.00000 | 5.04 | 2394.44 |
164 | 2009.11.30 17:02 | close | 68 | 0.03 | 1.49926 | 0.00000 | 0.00000 | 4.95 | 2399.39 |
165 | 2009.11.30 17:09 | sell | 85 | 0.03 | 1.50095 | 0.00000 | 0.00000 | ||
166 | 2009.11.30 17:30 | close | 85 | 0.03 | 1.49925 | 0.00000 | 0.00000 | 5.10 | 2404.49 |
167 | 2009.11.30 17:32 | close | 67 | 0.03 | 1.49789 | 0.00000 | 0.00000 | 4.98 | 2409.47 |
168 | 2009.11.30 17:46 | sell | 86 | 0.03 | 1.49958 | 0.00000 | 0.00000 | ||
169 | 2009.11.30 18:52 | close | 86 | 0.03 | 1.49787 | 0.00000 | 0.00000 | 5.13 | 2414.60 |
170 | 2009.11.30 19:25 | sell | 87 | 0.03 | 1.49958 | 0.00000 | 0.00000 | ||
171 | 2009.11.30 21:17 | sell | 88 | 0.03 | 1.50095 | 0.00000 | 0.00000 | ||
172 | 2009.12.01 00:42 | sell | 89 | 0.03 | 1.50230 | 0.00000 | 0.00000 | ||
173 | 2009.12.01 00:51 | sell | 90 | 0.03 | 1.50368 | 0.00000 | 0.00000 | ||
174 | 2009.12.01 01:45 | close | 90 | 0.03 | 1.50197 | 0.00000 | 0.00000 | 5.13 | 2419.73 |
175 | 2009.12.01 03:07 | close | 89 | 0.03 | 1.50061 | 0.00000 | 0.00000 | 5.07 | 2424.80 |
176 | 2009.12.01 04:35 | sell | 91 | 0.03 | 1.50231 | 0.00000 | 0.00000 | ||
177 | 2009.12.01 05:08 | close | 91 | 0.03 | 1.50060 | 0.00000 | 0.00000 | 5.13 | 2429.93 |
178 | 2009.12.01 06:08 | close | 88 | 0.03 | 1.49927 | 0.00000 | 0.00000 | 5.00 | 2434.93 |
179 | 2009.12.01 06:15 | close | 87 | 0.03 | 1.49790 | 0.00000 | 0.00000 | 5.00 | 2439.93 |
180 | 2009.12.01 06:41 | sell | 92 | 0.03 | 1.49959 | 0.00000 | 0.00000 | ||
181 | 2009.12.01 07:53 | sell | 93 | 0.03 | 1.50094 | 0.00000 | 0.00000 | ||
182 | 2009.12.01 08:01 | sell | 94 | 0.03 | 1.50232 | 0.00000 | 0.00000 | ||
183 | 2009.12.01 08:22 | sell | 95 | 0.03 | 1.50366 | 0.00000 | 0.00000 | ||
184 | 2009.12.01 09:07 | sell | 96 | 0.03 | 1.50503 | 0.00000 | 0.00000 | ||
185 | 2009.12.01 09:50 | sell | 97 | 0.03 | 1.50642 | 0.00000 | 0.00000 | ||
186 | 2009.12.01 11:24 | sell | 98 | 0.03 | 1.50778 | 0.00000 | 0.00000 | ||
187 | 2009.12.01 14:05 | close | 98 | 0.03 | 1.50608 | 0.00000 | 0.00000 | 5.10 | 2445.03 |
188 | 2009.12.01 14:21 | sell | 99 | 0.03 | 1.50777 | 0.00000 | 0.00000 | ||
189 | 2009.12.01 14:23 | sell | 100 | 0.03 | 1.50914 | 0.00000 | 0.00000 | ||
190 | 2009.12.01 14:44 | close | 100 | 0.03 | 1.50744 | 0.00000 | 0.00000 | 5.10 | 2450.13 |
191 | 2009.12.01 15:09 | sell | 101 | 0.03 | 1.50915 | 0.00000 | 0.00000 | ||
192 | 2009.12.01 17:02 | sell | 102 | 0.03 | 1.51054 | 0.00000 | 0.00000 | ||
193 | 2009.12.01 21:22 | close | 102 | 0.03 | 1.50882 | 0.00000 | 0.00000 | 5.16 | 2455.29 |
194 | 2009.12.02 08:10 | close | 101 | 0.03 | 1.50745 | 0.00000 | 0.00000 | 5.06 | 2460.34 |
195 | 2009.12.02 09:05 | sell | 103 | 0.03 | 1.50915 | 0.00000 | 0.00000 | ||
196 | 2009.12.02 09:29 | sell | 104 | 0.03 | 1.51052 | 0.00000 | 0.00000 | ||
197 | 2009.12.02 10:24 | close | 104 | 0.03 | 1.50883 | 0.00000 | 0.00000 | 5.07 | 2465.41 |
198 | 2009.12.02 11:16 | sell | 105 | 0.03 | 1.51054 | 0.00000 | 0.00000 | ||
199 | 2009.12.02 12:25 | close | 105 | 0.03 | 1.50882 | 0.00000 | 0.00000 | 5.16 | 2470.57 |
200 | 2009.12.02 14:55 | close | 103 | 0.03 | 1.50745 | 0.00000 | 0.00000 | 5.10 | 2475.67 |
201 | 2009.12.02 16:17 | sell | 106 | 0.03 | 1.50916 | 0.00000 | 0.00000 | ||
202 | 2009.12.02 17:01 | close | 106 | 0.03 | 1.50745 | 0.00000 | 0.00000 | 5.13 | 2480.80 |
203 | 2009.12.02 17:03 | close | 99 | 0.03 | 1.50609 | 0.00000 | 0.00000 | 5.00 | 2485.80 |
204 | 2009.12.02 17:12 | close | 97 | 0.03 | 1.50472 | 0.00000 | 0.00000 | 5.06 | 2490.86 |
205 | 2009.12.02 17:33 | sell | 107 | 0.03 | 1.50641 | 0.00000 | 0.00000 | ||
206 | 2009.12.02 18:17 | close | 107 | 0.03 | 1.50472 | 0.00000 | 0.00000 | 5.07 | 2495.93 |
207 | 2009.12.02 18:23 | close | 96 | 0.03 | 1.50337 | 0.00000 | 0.00000 | 4.94 | 2500.87 |
208 | 2009.12.03 00:03 | sell | 108 | 0.03 | 1.50505 | 0.00000 | 0.00000 | ||
209 | 2009.12.03 00:15 | sell | 109 | 0.03 | 1.50642 | 0.00000 | 0.00000 | ||
210 | 2009.12.03 01:04 | sell | 110 | 0.03 | 1.50779 | 0.00000 | 0.00000 | ||
211 | 2009.12.03 03:53 | sell | 111 | 0.03 | 1.50917 | 0.00000 | 0.00000 | ||
212 | 2009.12.03 07:53 | sell | 112 | 0.03 | 1.51054 | 0.00000 | 0.00000 | ||
213 | 2009.12.03 08:23 | sell | 113 | 0.03 | 1.51193 | 0.00000 | 0.00000 | ||
214 | 2009.12.03 14:35 | close | 113 | 0.03 | 1.51019 | 0.00000 | 0.00000 | 5.22 | 2506.09 |
215 | 2009.12.03 14:35 | close | 112 | 0.03 | 1.50878 | 0.00000 | 0.00000 | 5.28 | 2511.37 |
216 | 2009.12.03 14:36 | sell | 114 | 0.03 | 1.51054 | 0.00000 | 0.00000 | ||
217 | 2009.12.03 14:36 | sell | 115 | 0.03 | 1.51195 | 0.00000 | 0.00000 | ||
218 | 2009.12.03 14:38 | sell | 116 | 0.03 | 1.51330 | 0.00000 | 0.00000 | ||
219 | 2009.12.03 14:44 | close | 116 | 0.03 | 1.51161 | 0.00000 | 0.00000 | 5.07 | 2516.44 |
220 | 2009.12.03 14:50 | close | 115 | 0.03 | 1.51021 | 0.00000 | 0.00000 | 5.22 | 2521.66 |
221 | 2009.12.03 14:55 | close | 114 | 0.03 | 1.50885 | 0.00000 | 0.00000 | 5.07 | 2526.73 |
222 | 2009.12.03 15:08 | sell | 117 | 0.03 | 1.51056 | 0.00000 | 0.00000 | ||
223 | 2009.12.03 15:17 | close | 117 | 0.03 | 1.50885 | 0.00000 | 0.00000 | 5.13 | 2531.86 |
224 | 2009.12.03 15:21 | close | 111 | 0.03 | 1.50745 | 0.00000 | 0.00000 | 5.16 | 2537.02 |
225 | 2009.12.03 15:45 | sell | 118 | 0.03 | 1.50919 | 0.00000 | 0.00000 | ||
226 | 2009.12.03 16:00 | close | 118 | 0.03 | 1.50746 | 0.00000 | 0.00000 | 5.19 | 2542.21 |
227 | 2009.12.03 17:01 | sell | 119 | 0.03 | 1.50919 | 0.00000 | 0.00000 | ||
228 | 2009.12.03 21:49 | close | 119 | 0.03 | 1.50748 | 0.00000 | 0.00000 | 5.13 | 2547.34 |
229 | 2009.12.03 22:40 | close | 110 | 0.03 | 1.50609 | 0.00000 | 0.00000 | 5.10 | 2552.44 |
230 | 2009.12.03 22:46 | close | 109 | 0.03 | 1.50475 | 0.00000 | 0.00000 | 5.01 | 2557.45 |
231 | 2009.12.04 00:28 | sell | 120 | 0.03 | 1.50643 | 0.00000 | 0.00000 | ||
232 | 2009.12.04 02:02 | close | 120 | 0.03 | 1.50475 | 0.00000 | 0.00000 | 5.04 | 2562.49 |
233 | 2009.12.04 04:06 | sell | 121 | 0.03 | 1.50643 | 0.00000 | 0.00000 | ||
234 | 2009.12.04 06:26 | close | 121 | 0.03 | 1.50475 | 0.00000 | 0.00000 | 5.04 | 2567.53 |
235 | 2009.12.04 07:39 | sell | 122 | 0.03 | 1.50644 | 0.00000 | 0.00000 | ||
236 | 2009.12.04 08:29 | sell | 123 | 0.03 | 1.50781 | 0.00000 | 0.00000 | ||
237 | 2009.12.04 10:27 | close | 123 | 0.03 | 1.50611 | 0.00000 | 0.00000 | 5.10 | 2572.63 |
238 | 2009.12.04 14:30 | close | 122 | 0.03 | 1.50476 | 0.00000 | 0.00000 | 5.04 | 2577.67 |
239 | 2009.12.04 14:30 | sell | 124 | 0.03 | 1.50648 | 0.00000 | 0.00000 | ||
240 | 2009.12.04 14:34 | close | 124 | 0.03 | 1.50474 | 0.00000 | 0.00000 | 5.22 | 2582.89 |
241 | 2009.12.04 14:34 | close | 108 | 0.03 | 1.50333 | 0.00000 | 0.00000 | 5.12 | 2588.01 |
242 | 2009.12.04 14:36 | close | 95 | 0.03 | 1.50198 | 0.00000 | 0.00000 | 4.83 | 2592.84 |
243 | 2009.12.04 14:39 | close | 94 | 0.03 | 1.50065 | 0.00000 | 0.00000 | 4.80 | 2597.64 |
244 | 2009.12.04 14:40 | close | 93 | 0.03 | 1.49929 | 0.00000 | 0.00000 | 4.74 | 2602.38 |
245 | 2009.12.04 14:42 | close | 92 | 0.03 | 1.49792 | 0.00000 | 0.00000 | 4.80 | 2607.18 |
246 | 2009.12.04 14:47 | sell | 125 | 0.03 | 1.49965 | 0.00000 | 0.00000 | ||
247 | 2009.12.04 14:56 | close | 125 | 0.03 | 1.49797 | 0.00000 | 0.00000 | 5.04 | 2612.22 |
248 | 2009.12.04 14:57 | close | 64 | 0.03 | 1.49656 | 0.00000 | 0.00000 | 4.64 | 2616.85 |
249 | 2009.12.04 14:57 | close | 59 | 0.03 | 1.49517 | 0.00000 | 0.00000 | 4.72 | 2621.57 |
250 | 2009.12.04 14:58 | close | 58 | 0.03 | 1.49389 | 0.00000 | 0.00000 | 4.54 | 2626.11 |
251 | 2009.12.04 15:10 | sell | 126 | 0.03 | 1.49562 | 0.00000 | 0.00000 | ||
252 | 2009.12.04 15:25 | close | 126 | 0.03 | 1.49393 | 0.00000 | 0.00000 | 5.07 | 2631.18 |
253 | 2009.12.04 15:32 | sell | 127 | 0.03 | 1.49559 | 0.00000 | 0.00000 | ||
254 | 2009.12.04 16:03 | close | 127 | 0.03 | 1.49390 | 0.00000 | 0.00000 | 5.07 | 2636.25 |
255 | 2009.12.04 16:56 | buy | 128 | 0.03 | 1.48960 | 0.00000 | 0.00000 | ||
256 | 2009.12.04 17:01 | buy | 129 | 0.03 | 1.48827 | 0.00000 | 0.00000 | ||
257 | 2009.12.04 17:08 | close | 129 | 0.03 | 1.48977 | 0.00000 | 0.00000 | 4.50 | 2640.75 |
258 | 2009.12.04 17:16 | buy | 130 | 0.03 | 1.48825 | 0.00000 | 0.00000 | ||
259 | 2009.12.04 19:26 | buy | 131 | 0.03 | 1.48694 | 0.00000 | 0.00000 | ||
260 | 2009.12.04 19:31 | buy | 132 | 0.03 | 1.48561 | 0.00000 | 0.00000 | ||
261 | 2009.12.04 19:49 | buy | 133 | 0.03 | 1.48422 | 0.00000 | 0.00000 | ||
262 | 2009.12.04 20:47 | buy | 134 | 0.03 | 1.48293 | 0.00000 | 0.00000 | ||
263 | 2009.12.04 21:22 | close | 134 | 0.03 | 1.48443 | 0.00000 | 0.00000 | 4.50 | 2645.25 |
264 | 2009.12.04 22:57 | close | 133 | 0.03 | 1.48576 | 0.00000 | 0.00000 | 4.62 | 2649.87 |
265 | 2009.12.04 22:59 | close at stop | 132 | 0.03 | 1.48560 | 0.00000 | 0.00000 | -0.03 | 2649.84 |
266 | 2009.12.04 22:59 | close at stop | 131 | 0.03 | 1.48560 | 0.00000 | 0.00000 | -4.02 | 2645.82 |
267 | 2009.12.04 22:59 | close at stop | 130 | 0.03 | 1.48560 | 0.00000 | 0.00000 | -7.95 | 2637.87 |
268 | 2009.12.04 22:59 | close at stop | 128 | 0.03 | 1.48560 | 0.00000 | 0.00000 | -12.00 | 2625.87 |